Greggs PLC ORD 2P/ GB00B63QSB39 /
| 8/30/2024 9:00:00 PM | Chg. +24.0000 | Volume | Bid8/30/2024 | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,184.0000GBX | +0.76% | 113,136 Turnover(GBP): 3.6 mill. |
-Bid Size: - | 3,430.0000Ask Size: 357 | 3.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:35:19 PM | 3,184.0000 | 94,760 |
| 8/30/2024 | 5:28:51 PM | 3,176.0000 | 76 |
| 8/30/2024 | 5:28:51 PM | 3,176.0000 | 17 |
| 8/30/2024 | 5:28:51 PM | 3,176.0000 | 15 |
| 8/30/2024 | 5:28:51 PM | 3,176.0000 | 40 |
| 8/30/2024 | 5:28:51 PM | 3,176.0000 | 17 |
| 8/30/2024 | 5:28:51 PM | 3,176.0000 | 42 |
| 8/30/2024 | 5:28:50 PM | 3,176.0000 | 51 |
| 8/30/2024 | 5:28:50 PM | 3,176.0000 | 100 |
| 8/30/2024 | 5:28:50 PM | 3,176.0000 | 16 |
| 8/30/2024 | 5:28:50 PM | 3,176.0000 | 16 |
| 8/30/2024 | 5:28:47 PM | 3,176.0000 | 66 |
| 8/30/2024 | 5:28:46 PM | 3,176.0000 | 34 |
All quotes in GBX
