Greencore Group PLC/ IE0003864109 /
| 9/6/2024 5:29:53 PM | Chg. -6.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.60GBX | -3.74% | 114,220 Turnover(GBP): 206,768.4380 |
-Bid Size: - | -Ask Size: - | 788.79 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:53 PM | 177.60 | 1,583 |
| 9/6/2024 | 5:29:53 PM | 177.60 | 99 |
| 9/6/2024 | 5:29:23 PM | 177.40 | 1,578 |
| 9/6/2024 | 5:28:38 PM | 177.20 | 4 |
| 9/6/2024 | 5:28:38 PM | 177.20 | 14 |
| 9/6/2024 | 5:28:38 PM | 177.20 | 18 |
| 9/6/2024 | 5:28:38 PM | 177.40 | 1,460 |
| 9/6/2024 | 5:28:38 PM | 177.40 | 110 |
| 9/6/2024 | 5:28:02 PM | 177.60 | 29 |
| 9/6/2024 | 5:25:10 PM | 177.20 | 252 |
| 9/6/2024 | 5:25:06 PM | 177.60 | 1,655 |
| 9/6/2024 | 5:24:03 PM | 177.70 | 34 |
| 9/6/2024 | 5:24:03 PM | 177.70 | 21 |
All quotes in GBX
