Greek Organisation of Football Pr.../ US3924831031 /
| 12/11/2024 20:40:47 | Chg. -0.0175 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.1000USD | -0.22% | 6,868 Chiffrre d'affaires: 49,812.8900 |
-Bid taille: - | -Ask la taille: - | 8.1800 | 7.9400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 20:40:47 | 8.1000 | 200 |
| 12/11/2024 | 19:58:50 | 7.9750 | 133 |
| 12/11/2024 | 19:21:47 | 7.9400 | 2,284 |
| 12/11/2024 | 19:15:46 | 8.0140 | 970 |
| 12/11/2024 | 18:55:14 | 7.9850 | 400 |
| 12/11/2024 | 18:41:03 | 8.1000 | 772 |
| 12/11/2024 | 18:27:33 | 7.9850 | 109 |
| 12/11/2024 | 18:15:04 | 7.9850 | 118 |
| 12/11/2024 | 18:15:03 | 7.9850 | 107 |
| 12/11/2024 | 17:48:16 | 7.9850 | 231 |
| 12/11/2024 | 17:38:29 | 8.0050 | 242 |
| 12/11/2024 | 16:06:56 | 8.0600 | 289 |
| 12/11/2024 | 15:45:14 | 8.0500 | 154 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
