Great Portland Estates PLC ORD 15.../ GB00BF5H9P87 /
| 11/11/2024 17:35:14 | Chg. -2.0000 | Volume | Bid18:30:00 | Ask18:15:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.0000GBX | -0.64% | 368,508 Turnover(GBP): 1.14 mill. |
-Bid Size: - | -Ask Size: - | 785.87 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:35:14 | 310.0000 | 248,364 |
| 11/11/2024 | 17:29:50 | 311.0000 | 23 |
| 11/11/2024 | 17:29:38 | 311.0000 | 81 |
| 11/11/2024 | 17:29:38 | 311.0000 | 88 |
| 11/11/2024 | 17:29:30 | 311.0000 | 263 |
| 11/11/2024 | 17:29:30 | 311.5000 | 164 |
| 11/11/2024 | 17:29:30 | 311.5000 | 100 |
| 11/11/2024 | 17:29:30 | 311.5000 | 154 |
| 11/11/2024 | 17:29:30 | 311.5000 | 37 |
| 11/11/2024 | 17:29:30 | 311.5000 | 30 |
| 11/11/2024 | 17:27:51 | 311.0000 | 100 |
| 11/11/2024 | 17:27:51 | 311.0000 | 34 |
| 11/11/2024 | 17:27:51 | 311.0000 | 46 |
All quotes in GBX
