GRAIL Inc/ US3847471014 /
| 8/14/2024 9:59:55 PM | Chg. -0.42 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.39USD | -2.66% | 42,715 Turnover: 660,193.51 |
-Bid Size: - | -Ask Size: - | 17.79 | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:59:55 PM | 15.39 | 200 |
| 8/14/2024 | 9:59:55 PM | 15.36 | 4 |
| 8/14/2024 | 9:59:55 PM | 15.39 | 1 |
| 8/14/2024 | 9:59:54 PM | 15.36 | 289 |
| 8/14/2024 | 9:59:49 PM | 15.38 | 81 |
| 8/14/2024 | 9:59:49 PM | 15.36 | 10 |
| 8/14/2024 | 9:59:49 PM | 15.36 | 3 |
| 8/14/2024 | 9:59:49 PM | 15.36 | 20 |
| 8/14/2024 | 9:59:49 PM | 15.36 | 100 |
| 8/14/2024 | 9:59:48 PM | 15.37 | 200 |
| 8/14/2024 | 9:59:44 PM | 15.37 | 158 |
| 8/14/2024 | 9:59:43 PM | 15.36 | 142 |
| 8/14/2024 | 9:59:42 PM | 15.37 | 300 |
All quotes in USD
