GRAIL Inc/ US3847471014 /
| 14/08/2024 21:59:55 | Chg. -0.42 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.39USD | -2.66% | 42,715 Turnover: 660,193.51 |
-Bid Size: - | -Ask Size: - | 17.79 | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:59:55 | 15.39 | 200 |
| 14/08/2024 | 21:59:55 | 15.36 | 4 |
| 14/08/2024 | 21:59:55 | 15.39 | 1 |
| 14/08/2024 | 21:59:54 | 15.36 | 289 |
| 14/08/2024 | 21:59:49 | 15.38 | 81 |
| 14/08/2024 | 21:59:49 | 15.36 | 10 |
| 14/08/2024 | 21:59:49 | 15.36 | 3 |
| 14/08/2024 | 21:59:49 | 15.36 | 20 |
| 14/08/2024 | 21:59:49 | 15.36 | 100 |
| 14/08/2024 | 21:59:48 | 15.37 | 200 |
| 14/08/2024 | 21:59:44 | 15.37 | 158 |
| 14/08/2024 | 21:59:43 | 15.36 | 142 |
| 14/08/2024 | 21:59:42 | 15.37 | 300 |
All quotes in USD
