Goldman Sachs Commodity Index Futures (GSCI))
Goldman Sachs Commodity Index Futures (GSCI)) (GD August 2024)/ XFTTGDCMEGLB / CME GLOBEX
GD
| 2024-07-19 3:40:12 PM
|
Chg.
-1.7500
|
Bid1:47:12 PM |
Ask1:47:12 PM |
Open |
High |
Low |
Previous Close |
|
563.0000USD
|
-0.31%
|
552.7000 |
556.6000 |
563.0000 |
563.0000 |
563.0000 |
564.7500 |
Master data
| WKN: |
- |
| Ticker: |
GD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME GLOBEX |
| Number of members: |
- |
| Next exchange holiday: |
2024-09-02 |
Quote data
| Open: |
563.0000 |
| High: |
563.0000 |
| Low: |
563.0000 |
| Previous Close: |
564.7500 |
| Trades: |
1 |
| Settlement Price(2024-07-19): |
556.3500 |
| Change Settlement: |
+1.20%(+6.6500) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F GD 8/24 |
563.0000 |
2024-07-19 |
-0.31% |
552.7000 |
556.6000 |
542 |
|
| F GD 9/24 |
- |
- |
- |
- |
- |
0 |
|
| F GD 10/24 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
-0.88% |
| 1 Month |
|
|
-2.23% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
568.0000 |
563.0000 |
| 1M High / 1M Low: |
584.7000 |
563.0000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
565.5500 |
| Avg. volume 1W: |
|
21.4000 |
| Avg. price 1M: |
|
574.0237 |
| Avg. volume 1M: |
|
37.4211 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
9.89% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
