Goldman Sachs Put 800 RAA 20.12.2.../ DE000GP4Q731 /
| 09/08/2024 13:29:30 | Chg. -0.020 | Volume | Bid15:31:34 | Ask15:31:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -5.26% | - Turnover: - |
0.360Bid Size: 10,000 | 0.410Ask Size: 3,000 | 0.360 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:29:30 | 0.360 | 0 |
| 09/08/2024 | 10:54:01 | 0.340 | 0 |
| 08/08/2024 | 16:30:26 | 0.380 | 0 |
| 08/08/2024 | 14:09:54 | 0.400 | 0 |
| 08/08/2024 | 10:54:41 | 0.360 | 0 |
| 07/08/2024 | 17:07:57 | 0.350 | 0 |
| 07/08/2024 | 14:10:34 | 0.410 | 0 |
| 07/08/2024 | 10:51:57 | 0.420 | 0 |
| 06/08/2024 | 16:20:52 | 0.570 | 0 |
| 06/08/2024 | 13:15:54 | 0.590 | 0 |
| 06/08/2024 | 09:38:19 | 0.630 | 0 |
| 05/08/2024 | 17:12:53 | 0.800 | 0 |
| 05/08/2024 | 14:14:29 | 0.910 | 0 |
All quotes in EUR
