Goldman Sachs Put 60 KGX 19.12.20.../ DE000GG4P858 /
| 10/18/2024 4:29:20 PM | Chg. -0.07 | Volume | Bid5:35:49 PM | Ask5:35:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.42EUR | -2.81% | - Turnover: - |
2.45Bid Size: 3,000 | 2.60Ask Size: 3,000 | 2.43 | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:29:20 PM | 2.42 | 0 |
| 10/18/2024 | 1:28:00 PM | 2.41 | 0 |
| 10/18/2024 | 11:17:47 AM | 2.42 | 0 |
| 10/18/2024 | 11:04:56 AM | 2.43 | 0 |
| 10/17/2024 | 6:14:09 PM | 2.49 | 0 |
| 10/17/2024 | 3:25:33 PM | 2.45 | 0 |
| 10/17/2024 | 12:12:19 PM | 2.48 | 0 |
| 10/17/2024 | 9:31:58 AM | 2.50 | 0 |
| 10/16/2024 | 6:44:18 PM | 2.49 | 0 |
| 10/16/2024 | 5:09:41 PM | 2.49 | 0 |
| 10/16/2024 | 12:21:59 PM | 2.50 | 0 |
| 10/16/2024 | 9:37:41 AM | 2.49 | 0 |
| 10/15/2024 | 6:23:39 PM | 2.46 | 0 |
All quotes in EUR
