Goldman Sachs Put 50 FIE 19.12.20.../ DE000GG1QR74 /
| 8/1/2024 5:10:02 PM | Chg. +0.030 | Volume | Bid6:48:29 PM | Ask6:48:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +3.09% | - Turnover: - |
1.000Bid Size: 5,000 | 1.070Ask Size: 5,000 | 1.000 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:10:02 PM | 1.000 | 0 |
| 8/1/2024 | 2:09:59 PM | 1.000 | 0 |
| 8/1/2024 | 11:18:07 AM | 0.990 | 0 |
| 8/1/2024 | 11:06:09 AM | 0.990 | 0 |
| 7/31/2024 | 6:28:25 PM | 0.970 | 0 |
| 7/31/2024 | 4:08:00 PM | 0.990 | 0 |
| 7/31/2024 | 12:30:58 PM | 0.970 | 0 |
| 7/31/2024 | 9:53:53 AM | 0.960 | 0 |
| 7/30/2024 | 6:20:42 PM | 0.970 | 0 |
| 7/30/2024 | 3:16:49 PM | 0.980 | 0 |
| 7/30/2024 | 12:09:48 PM | 0.980 | 0 |
| 7/30/2024 | 9:06:56 AM | 1.000 | 0 |
| 7/29/2024 | 6:12:42 PM | 0.980 | 0 |
All quotes in EUR
