Goldman Sachs Put 50 FIE 19.12.20.../ DE000GG1QR74 /
| 01/08/2024 17:10:02 | Chg. +0.030 | Volume | Bid18:48:29 | Ask18:48:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +3.09% | - Turnover: - |
1.000Bid Size: 5,000 | 1.070Ask Size: 5,000 | 1.000 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:10:02 | 1.000 | 0 |
| 01/08/2024 | 14:09:59 | 1.000 | 0 |
| 01/08/2024 | 11:18:07 | 0.990 | 0 |
| 01/08/2024 | 11:06:09 | 0.990 | 0 |
| 31/07/2024 | 18:28:25 | 0.970 | 0 |
| 31/07/2024 | 16:08:00 | 0.990 | 0 |
| 31/07/2024 | 12:30:58 | 0.970 | 0 |
| 31/07/2024 | 09:53:53 | 0.960 | 0 |
| 30/07/2024 | 18:20:42 | 0.970 | 0 |
| 30/07/2024 | 15:16:49 | 0.980 | 0 |
| 30/07/2024 | 12:09:48 | 0.980 | 0 |
| 30/07/2024 | 09:06:56 | 1.000 | 0 |
| 29/07/2024 | 18:12:42 | 0.980 | 0 |
All quotes in EUR
