Goldman Sachs Put 45 G1A 19.12.20.../ DE000GJ0T7E8 /
| 04/11/2024 09:19:08 | Chg. +0.020 | Volume | Bid09:38:23 | Ask09:38:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | - Turnover: - |
0.510Bid Size: 10,000 | 0.560Ask Size: 3,000 | 0.510 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:19:08 | 0.510 | 0 |
| 01/11/2024 | 18:19:04 | 0.490 | 0 |
| 01/11/2024 | 15:18:06 | 0.500 | 0 |
| 01/11/2024 | 12:29:55 | 0.500 | 0 |
| 01/11/2024 | 09:39:04 | 0.500 | 0 |
| 31/10/2024 | 16:24:06 | 0.500 | 0 |
| 31/10/2024 | 13:15:48 | 0.490 | 0 |
| 31/10/2024 | 10:20:37 | 0.490 | 0 |
| 30/10/2024 | 16:20:05 | 0.470 | 0 |
| 30/10/2024 | 13:23:04 | 0.480 | 0 |
| 30/10/2024 | 11:12:32 | 0.470 | 0 |
| 30/10/2024 | 11:05:38 | 0.470 | 0 |
All quotes in EUR
