Goldman Sachs Put 42200 DJI2MN 18.../ DE000GJ2ZWA9 /
| 10/2/2024 2:14:09 PM | Chg. -0.85 | Volume | Bid9:06:54 PM | Ask9:06:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | -15.60% | - Turnover: - |
3.97Bid Size: 30,000 | 4.04Ask Size: 30,000 | 5.13 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:14:09 PM | 4.60 | 0 |
| 10/2/2024 | 8:25:15 AM | 5.13 | 0 |
| 10/1/2024 | 4:19:35 PM | 5.45 | 200 |
| 10/1/2024 | 3:51:01 PM | 5.05 | 200 |
| 10/1/2024 | 2:15:11 PM | 3.88 | 0 |
| 10/1/2024 | 8:27:23 AM | 3.55 | 0 |
| 9/30/2024 | 9:19:40 PM | 4.13 | 200 |
| 9/30/2024 | 3:44:22 PM | 4.51 | 200 |
| 9/30/2024 | 2:18:52 PM | 3.88 | 0 |
| 9/30/2024 | 8:24:24 AM | 3.91 | 0 |
All quotes in EUR
