Goldman Sachs Put 30 LXS 20.09.20.../ DE000GQ5XJK4 /
| 8/2/2024 5:18:07 PM | Chg. +0.050 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +7.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.690 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:18:07 PM | 0.690 | 0 |
| 8/2/2024 | 2:23:50 PM | 0.660 | 0 |
| 8/2/2024 | 10:53:43 AM | 0.660 | 0 |
| 8/1/2024 | 5:08:53 PM | 0.640 | 0 |
| 8/1/2024 | 2:08:14 PM | 0.600 | 0 |
| 8/1/2024 | 11:12:15 AM | 0.620 | 0 |
| 8/1/2024 | 11:05:34 AM | 0.610 | 0 |
| 7/31/2024 | 6:27:24 PM | 0.550 | 0 |
| 7/31/2024 | 3:29:41 PM | 0.590 | 0 |
| 7/31/2024 | 12:29:21 PM | 0.560 | 0 |
| 7/31/2024 | 9:46:58 AM | 0.560 | 0 |
| 7/30/2024 | 6:18:46 PM | 0.550 | 0 |
| 7/30/2024 | 3:12:22 PM | 0.570 | 0 |
All quotes in EUR
