Goldman Sachs Put 25 LXS 20.09.20.../ DE000GQ5XHX1 /
| 8/2/2024 5:18:04 PM | Chg. +0.040 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +20.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:18:04 PM | 0.240 | 0 |
| 8/2/2024 | 2:23:49 PM | 0.220 | 0 |
| 8/2/2024 | 10:53:40 AM | 0.220 | 0 |
| 8/1/2024 | 5:08:53 PM | 0.200 | 0 |
| 8/1/2024 | 2:08:14 PM | 0.180 | 0 |
| 8/1/2024 | 11:12:14 AM | 0.190 | 0 |
| 8/1/2024 | 11:05:34 AM | 0.190 | 0 |
| 7/31/2024 | 6:27:26 PM | 0.150 | 0 |
| 7/31/2024 | 3:29:42 PM | 0.170 | 0 |
| 7/31/2024 | 12:29:21 PM | 0.160 | 0 |
| 7/31/2024 | 9:46:57 AM | 0.160 | 0 |
| 7/30/2024 | 6:18:46 PM | 0.150 | 0 |
| 7/30/2024 | 3:12:23 PM | 0.170 | 0 |
All quotes in EUR
