Goldman Sachs Put 25 COK 20.09.20.../ DE000GQ58R30 /
| 9/10/2024 9:45:28 AM | Chg. -0.005 | Volume | Bid10:48:02 AM | Ask10:48:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.014EUR | -26.32% | - Turnover: - |
0.015Bid Size: 20,000 | 0.035Ask Size: 10,000 | 0.014 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:45:28 AM | 0.014 | 0 |
| 9/9/2024 | 5:22:07 PM | 0.019 | 0 |
| 9/9/2024 | 2:23:33 PM | 0.017 | 0 |
| 9/9/2024 | 11:24:55 AM | 0.022 | 0 |
| 9/9/2024 | 11:09:41 AM | 0.022 | 0 |
| 9/6/2024 | 5:24:54 PM | 0.024 | 0 |
| 9/6/2024 | 3:05:27 PM | 0.024 | 0 |
| 9/6/2024 | 12:29:10 PM | 0.025 | 0 |
| 9/6/2024 | 10:26:41 AM | 0.021 | 0 |
| 9/5/2024 | 6:27:05 PM | 0.020 | 0 |
| 9/5/2024 | 3:28:00 PM | 0.022 | 0 |
| 9/5/2024 | 1:07:07 PM | 0.023 | 0 |
All quotes in EUR
