Goldman Sachs Put 20 SZU 20.06.20.../ DE000GP750A6 /
| 02/08/2024 18:27:58 | Chg. -0.01 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 8.03EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.05 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:27:58 | 8.03 | 0 |
| 02/08/2024 | 16:14:50 | 8.03 | 0 |
| 02/08/2024 | 13:07:13 | 8.05 | 0 |
| 01/08/2024 | 18:16:13 | 8.04 | 0 |
| 01/08/2024 | 15:12:37 | 7.98 | 0 |
| 01/08/2024 | 12:18:28 | 7.95 | 0 |
| 01/08/2024 | 09:31:47 | 7.89 | 0 |
| 31/07/2024 | 17:06:27 | 7.87 | 0 |
| 31/07/2024 | 13:26:51 | 7.83 | 0 |
| 31/07/2024 | 10:29:41 | 7.83 | 0 |
| 30/07/2024 | 18:27:00 | 7.90 | 0 |
| 30/07/2024 | 15:28:46 | 7.87 | 0 |
| 30/07/2024 | 12:22:59 | 7.91 | 0 |
All quotes in EUR
