Goldman Sachs Put 17000 DAX 19.06.../ DE000GQ9M4A6 /
| 11/15/2024 7:39:47 PM | Chg. +0.06 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | +0.98% | 400 Turnover: 2,444 |
-Bid Size: - | -Ask Size: - | 6.24 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:39:47 PM | 6.18 | 0 |
| 11/15/2024 | 6:42:42 PM | 6.20 | 0 |
| 11/15/2024 | 5:44:33 PM | 6.16 | 0 |
| 11/15/2024 | 4:49:22 PM | 6.11 | 0 |
| 11/15/2024 | 3:48:24 PM | 6.01 | 0 |
| 11/15/2024 | 2:49:11 PM | 6.08 | 0 |
| 11/15/2024 | 1:41:30 PM | 6.03 | 0 |
| 11/15/2024 | 12:39:50 PM | 5.99 | 0 |
| 11/15/2024 | 12:14:34 PM | 6.11 | 400 |
| 11/15/2024 | 11:46:56 AM | 6.05 | 0 |
| 11/15/2024 | 10:42:11 AM | 6.10 | 0 |
| 11/15/2024 | 8:18:46 AM | 6.24 | 0 |
| 11/14/2024 | 7:45:10 PM | 6.12 | 0 |
All quotes in EUR
