Goldman Sachs Put 16600 DAX 20.03.../ DE000GG5UF52 /
| 9/9/2024 5:34:08 PM | Chg. -0.33 | Volume | Bid6:32:07 PM | Ask6:32:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.25EUR | -5.02% | - Turnover: - |
6.20Bid Size: 10,000 | 6.30Ask Size: 10,000 | 6.39 | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:34:08 PM | 6.25 | 0 |
| 9/9/2024 | 4:35:40 PM | 6.28 | 0 |
| 9/9/2024 | 3:34:58 PM | 6.33 | 0 |
| 9/9/2024 | 2:34:54 PM | 6.39 | 0 |
| 9/9/2024 | 12:50:04 PM | 6.33 | 0 |
| 9/9/2024 | 12:00:47 PM | 6.27 | 0 |
| 9/9/2024 | 10:42:59 AM | 6.32 | 0 |
| 9/9/2024 | 8:27:38 AM | 6.34 | 0 |
| 9/6/2024 | 7:35:51 PM | 6.58 | 0 |
| 9/6/2024 | 6:37:01 PM | 6.47 | 0 |
| 9/6/2024 | 5:39:16 PM | 6.51 | 0 |
| 9/6/2024 | 4:42:40 PM | 6.29 | 0 |
| 9/6/2024 | 3:43:49 PM | 5.92 | 0 |
All quotes in EUR
