Goldman Sachs Put 149.21 HNR1 20..../ DE000GP4B4V2 /
| 8/2/2024 6:29:42 PM | Chg. +0.010 | Volume | Bid7:54:33 PM | Ask7:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +12.50% | - Turnover: - |
0.100Bid Size: 10,000 | 0.300Ask Size: 2,000 | 0.090 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:29:42 PM | 0.090 | 0 |
| 8/2/2024 | 4:18:46 PM | 0.090 | 0 |
| 8/2/2024 | 1:19:52 PM | 0.080 | 0 |
| 8/2/2024 | 9:36:15 AM | 0.080 | 0 |
| 8/1/2024 | 6:24:18 PM | 0.080 | 0 |
| 8/1/2024 | 4:06:31 PM | 0.080 | 0 |
| 8/1/2024 | 12:29:47 PM | 0.070 | 0 |
| 8/1/2024 | 10:07:30 AM | 0.070 | 0 |
| 7/31/2024 | 5:19:15 PM | 0.070 | 0 |
| 7/31/2024 | 2:13:26 PM | 0.070 | 0 |
| 7/31/2024 | 10:59:24 AM | 0.070 | 0 |
| 7/30/2024 | 4:26:47 PM | 0.070 | 0 |
| 7/30/2024 | 1:22:17 PM | 0.080 | 0 |
All quotes in EUR
