Goldman Sachs Put 149.21 HNR1 20..../ DE000GP76U34 /
| 16/07/2024 16:23:47 | Chg. +0.050 | Volume | Bid16:55:11 | Ask16:55:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +31.25% | - Turnover: - |
0.210Bid Size: 10,000 | 0.360Ask Size: 1,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:23:47 | 0.210 | 0 |
| 16/07/2024 | 13:13:13 | 0.210 | 0 |
| 16/07/2024 | 10:08:22 | 0.180 | 0 |
| 15/07/2024 | 18:16:07 | 0.160 | 0 |
| 15/07/2024 | 15:19:00 | 0.160 | 0 |
| 15/07/2024 | 12:08:57 | 0.150 | 0 |
| 15/07/2024 | 09:06:58 | 0.160 | 0 |
| 12/07/2024 | 17:09:08 | 0.160 | 0 |
| 12/07/2024 | 14:07:35 | 0.170 | 0 |
| 12/07/2024 | 11:15:40 | 0.170 | 0 |
| 12/07/2024 | 11:08:44 | 0.170 | 0 |
All quotes in EUR
