Goldman Sachs Put 1020 PLD 07.08..../ DE000GQ63UP2 /
| 2024-07-29 12:24:53 PM | Chg. -0.10 | Volume | Bid12:38:39 PM | Ask12:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.03EUR | -8.85% | - Turnover: - |
1.03Bid Size: 50,000 | 1.06Ask Size: 50,000 | 1.07 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:24:53 PM | 1.03 | 0 |
| 2024-07-29 | 9:54:05 AM | 1.07 | 0 |
| 2024-07-29 | 8:38:30 AM | 1.05 | 0 |
| 2024-07-26 | 9:16:42 PM | 1.13 | 0 |
| 2024-07-26 | 8:17:23 PM | 1.14 | 0 |
| 2024-07-26 | 7:14:55 PM | 1.13 | 0 |
| 2024-07-26 | 6:12:54 PM | 1.11 | 0 |
| 2024-07-26 | 3:12:34 PM | 1.07 | 0 |
| 2024-07-26 | 1:04:03 PM | 1.09 | 0 |
| 2024-07-26 | 9:56:45 AM | 1.05 | 0 |
| 2024-07-26 | 8:39:49 AM | 1.04 | 0 |
| 2024-07-25 | 9:15:59 PM | 1.04 | 0 |
| 2024-07-25 | 8:14:38 PM | 1.02 | 0 |
All quotes in EUR
