Goldman Sachs Put 100 CVX 16.01.2.../ DE000GG24KQ4 /
| 18/10/2024 11:01:31 | Chg. -0.010 | Volume | Bid15:30:39 | Ask15:30:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | - Turnover: - |
0.170Bid Size: 10,000 | 0.200Ask Size: 5,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:01:31 | 0.170 | 0 |
| 17/10/2024 | 14:15:32 | 0.180 | 0 |
| 17/10/2024 | 09:29:16 | 0.180 | 0 |
| 16/10/2024 | 14:43:21 | 0.190 | 0 |
| 16/10/2024 | 09:35:19 | 0.190 | 0 |
| 15/10/2024 | 14:12:18 | 0.190 | 0 |
| 15/10/2024 | 09:20:55 | 0.190 | 0 |
| 14/10/2024 | 17:35:26 | 0.170 | 0 |
| 14/10/2024 | 11:12:25 | 0.170 | 0 |
All quotes in EUR
