Goldman Sachs Knock-Out ZM/ DE000GG852C7 /
| 18/10/2024 16:46:30 | Chg. +0.01 | Volume | Bid21:14:19 | Ask21:14:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | +0.29% | - Turnover: - |
3.44Bid Size: 30,000 | 3.45Ask Size: 30,000 | 3.43 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:46:30 | 3.43 | 0 |
| 18/10/2024 | 09:53:55 | 3.42 | 0 |
| 17/10/2024 | 21:49:33 | 3.42 | 0 |
| 17/10/2024 | 16:15:12 | 3.30 | 0 |
| 17/10/2024 | 10:34:32 | 3.29 | 0 |
| 16/10/2024 | 21:53:09 | 3.28 | 0 |
| 16/10/2024 | 16:39:24 | 3.23 | 0 |
| 16/10/2024 | 10:47:25 | 3.28 | 0 |
| 15/10/2024 | 21:47:12 | 3.21 | 0 |
| 15/10/2024 | 16:01:16 | 3.21 | 0 |
| 15/10/2024 | 10:28:50 | 3.21 | 0 |
| 14/10/2024 | 21:41:41 | 3.19 | 0 |
| 14/10/2024 | 15:14:17 | 3.47 | 0 |
All quotes in EUR
