Goldman Sachs Knock-Out UWS/ DE000GZ83DA9 /
| 7/26/2024 4:54:35 PM | Chg. -0.26 | Volume | Bid4:55:17 PM | Ask4:55:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -6.24% | - Turnover: - |
3.89Bid Size: 30,000 | 3.90Ask Size: 30,000 | 4.16 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:54:35 PM | 3.91 | 0 |
| 7/26/2024 | 10:48:06 AM | 4.16 | 0 |
| 7/25/2024 | 9:49:01 PM | 4.17 | 0 |
| 7/25/2024 | 6:39:36 PM | 4.30 | 0 |
| 7/25/2024 | 11:27:15 AM | 4.80 | 0 |
| 7/24/2024 | 8:57:44 PM | 5.80 | 0 |
| 7/24/2024 | 3:56:44 PM | 5.79 | 0 |
| 7/24/2024 | 9:26:33 AM | 5.80 | 0 |
| 7/23/2024 | 9:42:07 PM | 5.84 | 0 |
| 7/23/2024 | 5:52:35 PM | 5.96 | 0 |
| 7/23/2024 | 5:49:56 PM | 5.96 | 0 |
| 7/22/2024 | 9:37:05 PM | 6.19 | 0 |
| 7/22/2024 | 5:45:01 PM | 6.10 | 0 |
All quotes in EUR
