Goldman Sachs Knock-Out ULTA/ DE000GJ1RZY1 /
| 16/10/2024 21:46:07 | Chg. - | Volume | Bid08:55:02 | Ask08:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.13EUR | - | 460 Turnover: 3,355.70 |
-Bid Size: - | -Ask Size: - | 8.13 | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:46:07 | 8.13 | 0 |
| 16/10/2024 | 21:26:04 | 8.11 | 230 |
| 16/10/2024 | 17:33:00 | 6.48 | 230 |
| 16/10/2024 | 14:38:10 | 8.06 | 0 |
| 16/10/2024 | 09:32:47 | 7.89 | 0 |
| 15/10/2024 | 21:40:00 | 7.76 | 0 |
| 15/10/2024 | 14:07:29 | 7.58 | 0 |
| 15/10/2024 | 09:19:36 | 7.77 | 0 |
| 14/10/2024 | 21:52:34 | 7.70 | 0 |
| 14/10/2024 | 18:39:25 | 7.79 | 0 |
| 14/10/2024 | 14:54:50 | 7.82 | 0 |
| 14/10/2024 | 12:32:21 | 7.89 | 0 |
All quotes in EUR
