Goldman Sachs Knock-Out ULTA/ DE000GQ9L8U6 /
| 12/08/2024 09:04:36 | Chg. +0.03 | Volume | Bid09:58:49 | Ask09:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.49EUR | +0.35% | - Turnover: - |
8.48Bid Size: 3,000 | 8.63Ask Size: 3,000 | 8.49 | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:04:36 | 8.49 | 0 |
| 09/08/2024 | 21:56:08 | 8.46 | 0 |
| 09/08/2024 | 19:54:15 | 8.23 | 0 |
| 09/08/2024 | 15:49:41 | 8.22 | 0 |
| 09/08/2024 | 09:21:57 | 8.03 | 0 |
| 08/08/2024 | 21:51:22 | 8.07 | 0 |
| 08/08/2024 | 19:53:07 | 7.98 | 0 |
| 08/08/2024 | 14:54:42 | 8.26 | 0 |
| 08/08/2024 | 09:22:06 | 8.56 | 0 |
| 07/08/2024 | 21:48:12 | 8.46 | 0 |
| 07/08/2024 | 19:48:44 | 8.12 | 0 |
| 07/08/2024 | 14:54:49 | 7.62 | 0 |
All quotes in EUR
