Goldman Sachs Knock-Out STZ/ DE000GQ9RF52 /
| 8/16/2024 9:57:28 PM | Chg. +0.06 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | +1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.64 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:57:28 PM | 3.62 | 0 |
| 8/16/2024 | 7:56:44 PM | 3.62 | 0 |
| 8/16/2024 | 3:46:39 PM | 3.60 | 0 |
| 8/16/2024 | 9:21:28 AM | 3.64 | 0 |
| 8/15/2024 | 9:41:44 PM | 3.56 | 0 |
| 8/15/2024 | 5:43:02 PM | 3.72 | 0 |
| 8/15/2024 | 10:23:23 AM | 3.97 | 0 |
| 8/14/2024 | 9:39:42 PM | 3.98 | 0 |
| 8/14/2024 | 5:52:16 PM | 4.04 | 0 |
| 8/14/2024 | 10:57:06 AM | 4.19 | 0 |
| 8/13/2024 | 9:43:05 PM | 4.19 | 0 |
| 8/13/2024 | 5:51:35 PM | 4.32 | 0 |
| 8/13/2024 | 11:07:25 AM | 4.35 | 0 |
All quotes in EUR
