Goldman Sachs Knock-Out S&P 500 I.../ DE000GG87FL2 /
| 8/2/2024 1:50:15 PM | Chg. +0.42 | Volume | Bid6:14:33 PM | Ask6:14:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.19EUR | +1.77% | - Turnover: - |
24.50Bid Size: 200,000 | 24.51Ask Size: 200,000 | 24.19 | 24.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:50:15 PM | 24.19 | 0 |
| 8/2/2024 | 1:37:18 PM | 24.16 | 0 |
| 8/2/2024 | 8:28:19 AM | 24.10 | 0 |
| 8/1/2024 | 9:46:45 PM | 23.77 | 0 |
| 8/1/2024 | 6:54:50 PM | 23.62 | 0 |
| 8/1/2024 | 1:05:59 PM | 22.77 | 0 |
| 8/1/2024 | 8:34:13 AM | 22.70 | 0 |
| 7/31/2024 | 9:51:04 PM | 22.77 | 0 |
| 7/31/2024 | 7:49:22 PM | 22.97 | 0 |
| 7/31/2024 | 1:27:52 PM | 23.19 | 0 |
| 7/31/2024 | 8:34:58 AM | 23.30 | 0 |
| 7/30/2024 | 9:48:01 PM | 23.64 | 0 |
| 7/30/2024 | 6:57:55 PM | 23.97 | 0 |
All quotes in EUR
