Goldman Sachs Knock-Out S&P 500 I.../ DE000GG87FL2 /
| 02/08/2024 19:49:17 | Chg. +0.85 | Volume | Bid21:38:31 | Ask21:38:31 | High | Low |
|---|---|---|---|---|---|---|
| 24.62EUR | +3.58% | - Turnover: - |
24.49Bid Size: 200,000 | 24.50Ask Size: 200,000 | 24.62 | 24.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:49:17 | 24.62 | 0 |
| 02/08/2024 | 13:50:15 | 24.19 | 0 |
| 02/08/2024 | 13:37:18 | 24.16 | 0 |
| 02/08/2024 | 08:28:19 | 24.10 | 0 |
| 01/08/2024 | 21:46:45 | 23.77 | 0 |
| 01/08/2024 | 18:54:50 | 23.62 | 0 |
| 01/08/2024 | 13:05:59 | 22.77 | 0 |
| 01/08/2024 | 08:34:13 | 22.70 | 0 |
| 31/07/2024 | 21:51:04 | 22.77 | 0 |
| 31/07/2024 | 19:49:22 | 22.97 | 0 |
| 31/07/2024 | 13:27:52 | 23.19 | 0 |
| 31/07/2024 | 08:34:58 | 23.30 | 0 |
| 30/07/2024 | 21:48:01 | 23.64 | 0 |
All quotes in EUR
