Goldman Sachs Knock-Out S&P 500 I.../ DE000GG7PQZ1 /
| 7/10/2024 8:07:06 AM | Chg. +0.01 | Volume | Bid8:07:06 AM | Ask8:07:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.79EUR | +0.05% | - Turnover: - |
19.79Bid Size: 300,000 | 19.80Ask Size: 300,000 | 19.79 | 19.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:07:06 AM | 19.79 | 0 |
| 7/9/2024 | 9:43:45 PM | 19.78 | 0 |
| 7/9/2024 | 6:49:10 PM | 19.77 | 0 |
| 7/9/2024 | 12:33:26 PM | 19.71 | 0 |
| 7/9/2024 | 8:07:05 AM | 19.73 | 0 |
| 7/8/2024 | 9:41:54 PM | 19.87 | 0 |
| 7/8/2024 | 6:48:01 PM | 19.86 | 0 |
| 7/8/2024 | 12:44:03 PM | 19.89 | 0 |
| 7/8/2024 | 8:07:15 AM | 19.98 | 0 |
| 7/5/2024 | 9:48:46 PM | 19.83 | 0 |
| 7/5/2024 | 7:45:47 PM | 19.88 | 0 |
| 7/5/2024 | 1:57:38 PM | 20.17 | 0 |
| 7/5/2024 | 11:52:40 AM | 20.14 | 0 |
All quotes in EUR
