Goldman Sachs Knock-Out S&P 500 I.../ DE000GG52RN7 /
| 9/9/2024 9:51:52 PM | Chg. -0.36 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.50EUR | -1.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.76 | 20.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:51:52 PM | 20.50 | 0 |
| 9/9/2024 | 7:44:21 PM | 20.42 | 0 |
| 9/9/2024 | 1:00:37 PM | 20.61 | 0 |
| 9/9/2024 | 8:02:44 AM | 20.76 | 0 |
| 9/6/2024 | 9:50:27 PM | 20.86 | 0 |
| 9/6/2024 | 7:49:10 PM | 20.92 | 0 |
| 9/6/2024 | 1:47:58 PM | 20.30 | 0 |
| 9/6/2024 | 12:28:47 PM | 20.30 | 0 |
| 9/6/2024 | 8:03:13 AM | 20.06 | 0 |
| 9/5/2024 | 9:52:41 PM | 20.12 | 0 |
| 9/5/2024 | 7:45:17 PM | 19.99 | 0 |
| 9/5/2024 | 1:13:09 PM | 19.89 | 0 |
| 9/5/2024 | 8:53:31 AM | 20.01 | 0 |
All quotes in EUR
