Goldman Sachs Knock-Out S&P 500 I.../ DE000GG39P20 /
| 8/2/2024 1:24:31 PM | Chg. +0.37 | Volume | Bid7:26:23 PM | Ask7:26:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.24EUR | +1.86% | - Turnover: - |
20.64Bid Size: 300,000 | 20.65Ask Size: 300,000 | 20.24 | 20.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:24:31 PM | 20.24 | 0 |
| 8/2/2024 | 8:16:29 AM | 20.10 | 0 |
| 8/1/2024 | 9:46:03 PM | 19.87 | 0 |
| 8/1/2024 | 6:52:00 PM | 19.71 | 0 |
| 8/1/2024 | 12:53:48 PM | 18.85 | 0 |
| 8/1/2024 | 8:21:38 AM | 18.76 | 0 |
| 7/31/2024 | 9:49:50 PM | 18.89 | 0 |
| 7/31/2024 | 7:47:49 PM | 19.04 | 0 |
| 7/31/2024 | 1:08:48 PM | 19.27 | 0 |
| 7/31/2024 | 8:22:56 AM | 19.37 | 0 |
| 7/30/2024 | 9:47:22 PM | 19.73 | 0 |
| 7/30/2024 | 6:54:04 PM | 19.98 | 0 |
| 7/30/2024 | 1:11:50 PM | 19.37 | 0 |
All quotes in EUR
