Goldman Sachs Knock-Out S&P 500 I.../ DE000GG39P20 /
| 10/11/2024 12:39:30 PM | Chg. -0.01 | Volume | Bid6:01:12 PM | Ask6:01:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.60EUR | -0.06% | - Turnover: - |
16.23Bid Size: 300,000 | 16.24Ask Size: 300,000 | 16.60 | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 12:39:30 PM | 16.60 | 0 |
| 10/11/2024 | 8:17:27 AM | 16.54 | 0 |
| 10/10/2024 | 9:44:23 PM | 16.61 | 0 |
| 10/10/2024 | 4:28:11 PM | 16.59 | 0 |
| 10/10/2024 | 12:37:03 PM | 16.53 | 0 |
| 10/10/2024 | 11:57:12 AM | 16.52 | 0 |
| 10/9/2024 | 9:57:25 PM | 16.41 | 0 |
| 10/9/2024 | 6:57:22 PM | 16.54 | 0 |
| 10/9/2024 | 12:58:07 PM | 16.80 | 0 |
| 10/9/2024 | 8:18:29 AM | 16.90 | 0 |
| 10/8/2024 | 9:52:29 PM | 16.72 | 0 |
| 10/8/2024 | 7:47:23 PM | 16.93 | 0 |
| 10/8/2024 | 1:09:13 PM | 17.04 | 0 |
All quotes in EUR
