Goldman Sachs Knock-Out S&P 500 I.../ DE000GG39P20 /
| 02/08/2024 19:48:27 | Chg. +0.85 | Volume | Bid20:58:21 | Ask20:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 20.72EUR | +4.28% | - Turnover: - |
20.61Bid Size: 300,000 | 20.62Ask Size: 300,000 | 20.72 | 20.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:48:27 | 20.72 | 0 |
| 02/08/2024 | 13:24:31 | 20.24 | 0 |
| 02/08/2024 | 08:16:29 | 20.10 | 0 |
| 01/08/2024 | 21:46:03 | 19.87 | 0 |
| 01/08/2024 | 18:52:00 | 19.71 | 0 |
| 01/08/2024 | 12:53:48 | 18.85 | 0 |
| 01/08/2024 | 08:21:38 | 18.76 | 0 |
| 31/07/2024 | 21:49:50 | 18.89 | 0 |
| 31/07/2024 | 19:47:49 | 19.04 | 0 |
| 31/07/2024 | 13:08:48 | 19.27 | 0 |
| 31/07/2024 | 08:22:56 | 19.37 | 0 |
| 30/07/2024 | 21:47:22 | 19.73 | 0 |
| 30/07/2024 | 18:54:04 | 19.98 | 0 |
All quotes in EUR
