Goldman Sachs Knock-Out S&P 500 I.../ DE000GG33PG5 /
| 6/28/2024 9:45:51 PM | Chg. +0.04 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.62EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.62 | 19.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:45:51 PM | 19.62 | 0 |
| 6/28/2024 | 6:49:40 PM | 19.51 | 0 |
| 6/28/2024 | 12:38:47 PM | 19.30 | 0 |
| 6/28/2024 | 8:01:55 AM | 19.40 | 0 |
| 6/27/2024 | 9:49:04 PM | 19.58 | 0 |
| 6/27/2024 | 6:54:01 PM | 19.53 | 0 |
| 6/27/2024 | 12:31:45 PM | 19.62 | 0 |
| 6/27/2024 | 8:01:57 AM | 19.67 | 0 |
| 6/26/2024 | 9:41:42 PM | 19.68 | 0 |
| 6/26/2024 | 6:46:55 PM | 19.69 | 0 |
| 6/26/2024 | 11:40:02 AM | 19.56 | 0 |
| 6/25/2024 | 9:48:42 PM | 19.62 | 0 |
| 6/25/2024 | 7:43:58 PM | 19.71 | 0 |
All quotes in EUR
