Goldman Sachs Knock-Out S&P 500 I.../ DE000GG20KV2 /
| 7/31/2024 1:54:17 PM | Chg. -0.41 | Volume | Bid6:50:32 PM | Ask6:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.95EUR | -2.36% | - Turnover: - |
16.66Bid Size: 300,000 | 16.67Ask Size: 300,000 | 17.07 | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:54:17 PM | 16.95 | 0 |
| 7/31/2024 | 1:48:22 PM | 16.97 | 0 |
| 7/31/2024 | 8:45:47 AM | 17.07 | 0 |
| 7/30/2024 | 9:48:53 PM | 17.36 | 0 |
| 7/30/2024 | 7:47:36 PM | 17.55 | 0 |
| 7/30/2024 | 1:54:02 PM | 17.08 | 0 |
| 7/30/2024 | 1:51:51 PM | 17.08 | 0 |
| 7/30/2024 | 8:47:17 AM | 17.23 | 0 |
| 7/29/2024 | 9:46:56 PM | 17.07 | 0 |
| 7/29/2024 | 6:58:15 PM | 17.03 | 0 |
| 7/29/2024 | 1:06:49 PM | 17.03 | 0 |
| 7/29/2024 | 8:39:51 AM | 16.97 | 0 |
| 7/26/2024 | 9:45:40 PM | 17.18 | 0 |
All quotes in EUR
