Goldman Sachs Knock-Out S&P 500 I.../ DE000GG20KV2 /
| 31/07/2024 13:54:17 | Chg. -0.41 | Volume | Bid19:25:31 | Ask19:25:31 | High | Low |
|---|---|---|---|---|---|---|
| 16.95EUR | -2.36% | - Turnover: - |
16.70Bid Size: 300,000 | 16.71Ask Size: 300,000 | 17.07 | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:54:17 | 16.95 | 0 |
| 31/07/2024 | 13:48:22 | 16.97 | 0 |
| 31/07/2024 | 08:45:47 | 17.07 | 0 |
| 30/07/2024 | 21:48:53 | 17.36 | 0 |
| 30/07/2024 | 19:47:36 | 17.55 | 0 |
| 30/07/2024 | 13:54:02 | 17.08 | 0 |
| 30/07/2024 | 13:51:51 | 17.08 | 0 |
| 30/07/2024 | 08:47:17 | 17.23 | 0 |
| 29/07/2024 | 21:46:56 | 17.07 | 0 |
| 29/07/2024 | 18:58:15 | 17.03 | 0 |
| 29/07/2024 | 13:06:49 | 17.03 | 0 |
| 29/07/2024 | 08:39:51 | 16.97 | 0 |
| 26/07/2024 | 21:45:40 | 17.18 | 0 |
All quotes in EUR
