Goldman Sachs Knock-Out S&P 500 I.../ DE000GG0X876 /
| 10/10/2024 12:19:13 | Chg. +0.12 | Volume | Bid15:11:26 | Ask15:11:26 | High | Low |
|---|---|---|---|---|---|---|
| 16.24EUR | +0.74% | - Turnover: - |
16.31Bid Size: 300,000 | 16.32Ask Size: 300,000 | 16.24 | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:19:13 | 16.24 | 0 |
| 10/10/2024 | 11:43:29 | 16.24 | 0 |
| 09/10/2024 | 21:57:18 | 16.12 | 0 |
| 09/10/2024 | 18:56:45 | 16.26 | 0 |
| 09/10/2024 | 12:56:55 | 16.51 | 0 |
| 09/10/2024 | 08:14:43 | 16.60 | 0 |
| 08/10/2024 | 21:52:24 | 16.44 | 0 |
| 08/10/2024 | 19:47:10 | 16.63 | 0 |
| 08/10/2024 | 13:07:28 | 16.74 | 0 |
| 08/10/2024 | 08:14:07 | 16.98 | 0 |
| 07/10/2024 | 21:58:57 | 17.00 | 0 |
| 07/10/2024 | 19:50:29 | 16.75 | 0 |
| 07/10/2024 | 13:09:57 | 16.75 | 0 |
All quotes in EUR
