Goldman Sachs Knock-Out S&P 500 I.../ DE000GG0X876 /
| 9/11/2024 12:48:18 PM | Chg. +0.06 | Volume | Bid4:46:30 PM | Ask4:46:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.74EUR | +0.32% | - Turnover: - |
19.50Bid Size: 300,000 | 19.51Ask Size: 300,000 | 18.80 | 18.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 12:48:18 PM | 18.74 | 0 |
| 9/11/2024 | 8:15:46 AM | 18.80 | 0 |
| 9/10/2024 | 9:49:53 PM | 18.68 | 0 |
| 9/10/2024 | 6:51:22 PM | 19.00 | 0 |
| 9/10/2024 | 12:47:01 PM | 18.87 | 0 |
| 9/10/2024 | 8:16:04 AM | 18.94 | 0 |
| 9/9/2024 | 9:52:25 PM | 18.94 | 0 |
| 9/9/2024 | 7:46:58 PM | 18.82 | 0 |
| 9/9/2024 | 1:11:32 PM | 19.03 | 0 |
| 9/9/2024 | 8:17:01 AM | 19.15 | 0 |
| 9/6/2024 | 9:53:57 PM | 19.31 | 0 |
| 9/6/2024 | 7:56:44 PM | 19.27 | 0 |
All quotes in EUR
