Goldman Sachs Knock-Out S&P 500 I.../ DE000GQ4WMU2 /
| 8/2/2024 9:48:02 PM | Chg. +0.66 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.60EUR | +2.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.78 | 24.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:48:02 PM | 24.60 | 0 |
| 8/2/2024 | 7:48:54 PM | 24.78 | 0 |
| 8/2/2024 | 1:30:57 PM | 24.30 | 0 |
| 8/2/2024 | 8:23:35 AM | 24.23 | 0 |
| 8/1/2024 | 9:46:28 PM | 23.94 | 0 |
| 8/1/2024 | 6:53:44 PM | 23.81 | 0 |
| 8/1/2024 | 12:59:35 PM | 22.94 | 0 |
| 8/1/2024 | 8:28:21 AM | 22.83 | 0 |
| 7/31/2024 | 9:50:28 PM | 22.94 | 0 |
| 7/31/2024 | 7:48:38 PM | 23.14 | 0 |
| 7/31/2024 | 1:21:06 PM | 23.32 | 0 |
| 7/31/2024 | 8:29:36 AM | 23.47 | 0 |
| 7/30/2024 | 9:47:42 PM | 23.80 | 0 |
All quotes in EUR
