Goldman Sachs Knock-Out S&P 500 I.../ DE000GQ4WMU2 /
| 02/08/2024 21:48:02 | Chg. +0.66 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 24.60EUR | +2.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.78 | 24.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:48:02 | 24.60 | 0 |
| 02/08/2024 | 19:48:54 | 24.78 | 0 |
| 02/08/2024 | 13:30:57 | 24.30 | 0 |
| 02/08/2024 | 08:23:35 | 24.23 | 0 |
| 01/08/2024 | 21:46:28 | 23.94 | 0 |
| 01/08/2024 | 18:53:44 | 23.81 | 0 |
| 01/08/2024 | 12:59:35 | 22.94 | 0 |
| 01/08/2024 | 08:28:21 | 22.83 | 0 |
| 31/07/2024 | 21:50:28 | 22.94 | 0 |
| 31/07/2024 | 19:48:38 | 23.14 | 0 |
| 31/07/2024 | 13:21:06 | 23.32 | 0 |
| 31/07/2024 | 08:29:36 | 23.47 | 0 |
| 30/07/2024 | 21:47:42 | 23.80 | 0 |
All quotes in EUR
