Goldman Sachs Knock-Out S&P 500 I.../ DE000GQ0DDQ7 /
| 02/08/2024 19:50:13 | Chg. +0.91 | Volume | Bid21:19:03 | Ask21:19:03 | High | Low |
|---|---|---|---|---|---|---|
| 20.47EUR | +4.65% | - Turnover: - |
20.28Bid Size: 300,000 | 20.29Ask Size: 300,000 | 20.47 | 19.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:50:13 | 20.47 | 0 |
| 02/08/2024 | 13:57:10 | 19.98 | 0 |
| 02/08/2024 | 13:49:56 | 19.98 | 0 |
| 02/08/2024 | 08:37:17 | 19.92 | 0 |
| 01/08/2024 | 21:47:17 | 19.56 | 0 |
| 01/08/2024 | 18:57:58 | 19.40 | 0 |
| 01/08/2024 | 13:20:06 | 18.52 | 0 |
| 01/08/2024 | 08:41:47 | 18.50 | 0 |
| 31/07/2024 | 21:51:49 | 18.67 | 0 |
| 31/07/2024 | 19:50:43 | 18.74 | 0 |
| 31/07/2024 | 13:51:49 | 18.97 | 0 |
| 31/07/2024 | 13:42:46 | 18.99 | 0 |
| 31/07/2024 | 08:42:47 | 19.10 | 0 |
All quotes in EUR
