Goldman Sachs Knock-Out S&P 500 I.../ DE000GP96JK8 /
| 8/15/2024 9:49:36 PM | Chg. -0.76 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.95EUR | -4.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.63 | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:49:36 PM | 17.95 | 0 |
| 8/15/2024 | 7:49:41 PM | 17.97 | 0 |
| 8/15/2024 | 1:24:59 PM | 18.58 | 0 |
| 8/15/2024 | 8:36:58 AM | 18.63 | 0 |
| 8/14/2024 | 9:51:31 PM | 18.71 | 0 |
| 8/14/2024 | 7:43:28 PM | 18.73 | 0 |
| 8/14/2024 | 1:32:10 PM | 18.84 | 0 |
| 8/14/2024 | 8:34:36 AM | 18.86 | 0 |
| 8/13/2024 | 9:49:09 PM | 18.91 | 0 |
| 8/13/2024 | 7:48:39 PM | 19.10 | 0 |
| 8/13/2024 | 1:21:25 PM | 19.73 | 0 |
| 8/13/2024 | 8:34:31 AM | 19.71 | 0 |
| 8/12/2024 | 9:47:40 PM | 19.89 | 0 |
All quotes in EUR
