Goldman Sachs Knock-Out S&P 500 I.../ DE000GP7N376 /
| 8/1/2024 1:23:31 PM | Chg. -0.15 | Volume | Bid4:39:53 PM | Ask4:39:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.23EUR | -0.92% | - Turnover: - |
16.57Bid Size: 300,000 | 16.58Ask Size: 300,000 | 16.23 | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:23:31 PM | 16.23 | 0 |
| 8/1/2024 | 8:43:59 AM | 16.19 | 0 |
| 7/31/2024 | 9:52:01 PM | 16.38 | 0 |
| 7/31/2024 | 7:51:06 PM | 16.43 | 0 |
| 7/31/2024 | 1:54:06 PM | 16.68 | 0 |
| 7/31/2024 | 1:47:50 PM | 16.70 | 0 |
| 7/31/2024 | 8:45:21 AM | 16.79 | 0 |
| 7/30/2024 | 9:48:51 PM | 17.09 | 0 |
| 7/30/2024 | 7:47:36 PM | 17.28 | 0 |
| 7/30/2024 | 1:53:51 PM | 16.81 | 0 |
| 7/30/2024 | 1:51:39 PM | 16.80 | 0 |
| 7/30/2024 | 8:47:00 AM | 16.95 | 0 |
| 7/29/2024 | 9:46:55 PM | 16.80 | 0 |
All quotes in EUR
