Goldman Sachs Knock-Out S&P 500 I.../ DE000GP7N376 /
| 10/10/2024 19:57:06 | Chg. +0.20 | Volume | Bid20:31:58 | Ask20:31:58 | High | Low |
|---|---|---|---|---|---|---|
| 14.05EUR | +1.44% | - Turnover: - |
14.11Bid Size: 300,000 | 14.12Ask Size: 300,000 | 14.07 | 14.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:57:06 | 14.05 | 0 |
| 10/10/2024 | 14:51:36 | 14.07 | 0 |
| 09/10/2024 | 21:58:40 | 13.85 | 0 |
| 09/10/2024 | 19:49:15 | 13.98 | 0 |
| 09/10/2024 | 13:29:50 | 14.27 | 0 |
| 09/10/2024 | 08:43:55 | 14.37 | 0 |
| 08/10/2024 | 21:53:57 | 14.17 | 0 |
| 08/10/2024 | 19:50:51 | 14.39 | 0 |
| 08/10/2024 | 13:50:25 | 14.49 | 0 |
| 08/10/2024 | 13:42:47 | 14.50 | 0 |
| 08/10/2024 | 08:42:25 | 14.73 | 0 |
| 07/10/2024 | 19:52:19 | 14.51 | 0 |
| 07/10/2024 | 13:33:21 | 14.50 | 0 |
All quotes in EUR
