Goldman Sachs Knock-Out S&P 500 I.../ DE000GP7KQX6 /
| 7/10/2024 8:38:26 AM | Chg. -0.03 | Volume | Bid9:23:33 AM | Ask9:23:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.95EUR | -0.17% | - Turnover: - |
17.92Bid Size: 300,000 | 17.93Ask Size: 300,000 | 17.95 | 17.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:38:26 AM | 17.95 | 0 |
| 7/9/2024 | 9:45:58 PM | 17.98 | 0 |
| 7/9/2024 | 6:56:24 PM | 17.94 | 0 |
| 7/9/2024 | 1:04:45 PM | 17.89 | 0 |
| 7/9/2024 | 8:37:54 AM | 17.92 | 0 |
| 7/8/2024 | 9:44:28 PM | 18.04 | 0 |
| 7/8/2024 | 6:54:34 PM | 18.03 | 0 |
| 7/8/2024 | 1:19:25 PM | 18.04 | 0 |
| 7/8/2024 | 8:39:42 AM | 18.13 | 0 |
| 7/5/2024 | 9:39:37 PM | 18.02 | 0 |
| 7/5/2024 | 5:52:43 PM | 18.14 | 0 |
| 7/5/2024 | 12:23:59 PM | 18.31 | 0 |
All quotes in EUR
