Goldman Sachs Knock-Out S&P 500 I.../ DE000GP7HW08 /
| 7/9/2024 6:52:52 PM | Chg. -0.12 | Volume | Bid8:43:28 PM | Ask8:43:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.98EUR | -0.66% | - Turnover: - |
18.02Bid Size: 300,000 | 18.03Ask Size: 300,000 | 17.98 | 17.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:52:52 PM | 17.98 | 0 |
| 7/9/2024 | 12:50:53 PM | 17.95 | 0 |
| 7/9/2024 | 8:26:22 AM | 17.95 | 0 |
| 7/8/2024 | 9:43:28 PM | 18.10 | 0 |
| 7/8/2024 | 6:52:16 PM | 18.09 | 0 |
| 7/8/2024 | 12:59:13 PM | 18.12 | 0 |
| 7/8/2024 | 8:28:26 AM | 18.20 | 0 |
| 7/5/2024 | 9:57:25 PM | 18.04 | 0 |
| 7/5/2024 | 7:58:49 PM | 18.12 | 0 |
| 7/5/2024 | 4:46:00 PM | 18.29 | 0 |
| 7/5/2024 | 12:12:42 PM | 18.37 | 0 |
| 7/5/2024 | 8:28:54 AM | 18.34 | 0 |
All quotes in EUR
