Goldman Sachs Knock-Out S&P 500 I.../ DE000GP7HW08 /
| 02/08/2024 21:48:02 | Chg. +0.71 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 20.19EUR | +3.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.37 | 19.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:48:02 | 20.19 | 0 |
| 02/08/2024 | 19:48:54 | 20.37 | 0 |
| 02/08/2024 | 13:31:00 | 19.86 | 0 |
| 02/08/2024 | 08:23:42 | 19.77 | 0 |
| 01/08/2024 | 21:46:29 | 19.48 | 0 |
| 01/08/2024 | 18:53:48 | 19.34 | 0 |
| 01/08/2024 | 12:59:45 | 18.47 | 0 |
| 01/08/2024 | 08:28:30 | 18.38 | 0 |
| 31/07/2024 | 21:50:28 | 18.49 | 0 |
| 31/07/2024 | 19:48:39 | 18.69 | 0 |
| 31/07/2024 | 13:21:14 | 18.88 | 0 |
| 31/07/2024 | 08:29:42 | 19.02 | 0 |
| 30/07/2024 | 21:47:42 | 19.35 | 0 |
All quotes in EUR
