Goldman Sachs Knock-Out S&P 500 I.../ DE000GP7HW08 /
| 28/06/2024 08:24:53 | Chg. -0.22 | Volume | Bid09:59:19 | Ask09:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 18.91EUR | -1.15% | - Turnover: - |
18.93Bid Size: 300,000 | 18.94Ask Size: 300,000 | 18.91 | 18.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 08:24:53 | 18.91 | 0 |
| 27/06/2024 | 21:49:58 | 19.13 | 0 |
| 27/06/2024 | 18:58:58 | 19.09 | 0 |
| 27/06/2024 | 12:51:47 | 19.17 | 0 |
| 27/06/2024 | 08:26:12 | 19.21 | 0 |
| 26/06/2024 | 21:44:40 | 19.22 | 0 |
| 26/06/2024 | 18:56:42 | 19.23 | 0 |
| 26/06/2024 | 12:58:20 | 19.18 | 0 |
| 25/06/2024 | 21:49:01 | 19.18 | 0 |
| 25/06/2024 | 19:45:38 | 19.25 | 0 |
| 25/06/2024 | 13:20:47 | 19.21 | 0 |
| 25/06/2024 | 08:25:39 | 19.26 | 0 |
| 24/06/2024 | 21:51:28 | 19.20 | 0 |
All quotes in EUR
