Goldman Sachs Knock-Out S&P 500 I.../ DE000GP7F877 /
| 01/08/2024 08:05:58 | Chg. -0.17 | Volume | Bid09:11:41 | Ask09:11:41 | High | Low |
|---|---|---|---|---|---|---|
| 18.29EUR | -0.92% | - Turnover: - |
18.31Bid Size: 300,000 | 18.32Ask Size: 300,000 | 18.29 | 18.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:05:58 | 18.29 | 0 |
| 31/07/2024 | 21:49:04 | 18.46 | 0 |
| 31/07/2024 | 18:58:09 | 18.54 | 0 |
| 31/07/2024 | 12:56:56 | 18.80 | 0 |
| 31/07/2024 | 08:06:45 | 18.99 | 0 |
| 30/07/2024 | 21:46:45 | 19.32 | 0 |
| 30/07/2024 | 18:51:51 | 19.49 | 0 |
| 30/07/2024 | 12:54:36 | 18.92 | 0 |
| 30/07/2024 | 08:07:07 | 19.06 | 0 |
| 29/07/2024 | 21:44:00 | 18.93 | 0 |
| 29/07/2024 | 18:49:44 | 18.88 | 0 |
| 29/07/2024 | 12:39:36 | 18.84 | 0 |
| 29/07/2024 | 08:04:32 | 18.79 | 0 |
All quotes in EUR
